Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240507C17720000 | 2024-04-30 9:49AM EDT | 2024-05-07 | 217.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
NDXP240509C17720000 | 2024-05-03 2:11PM EDT | 2024-05-09 | 264.60 | 392.70 | 408.00 | 0.00 | - | 1 | 1 | 24.27% |
NDXP240510C17720000 | 2024-05-06 3:52PM EDT | 2024-05-10 | 363.08 | 399.00 | 414.80 | 0.00 | - | 2 | 23 | 22.40% |
NDX240517C17720000 | 2024-05-03 11:22AM EDT | 2024-05-17 | 309.90 | 454.60 | 470.90 | 0.00 | - | 2 | 15 | 19.43% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240507P17720000 | 2024-05-07 10:36AM EDT | 2024-05-07 | 0.45 | 0.00 | 0.15 | -0.86 | -65.65% | 3 | 33 | 14.72% |
NDXP240509P17720000 | 2024-05-01 2:40PM EDT | 2024-05-09 | 316.70 | 3.30 | 4.00 | 0.00 | - | - | 2 | 13.46% |
NDXP240510P17720000 | 2024-05-07 10:16AM EDT | 2024-05-10 | 16.05 | 8.60 | 9.30 | -8.91 | -35.70% | 7 | 44 | 14.00% |
NDX240517P17720000 | 2024-05-03 2:08PM EDT | 2024-05-17 | 142.60 | 53.20 | 54.70 | 0.00 | - | 1 | 16 | 14.82% |